Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,461.68 -467.19 (-0.71%) CMC Crypto 200
1,359.60 -29.80 (-2.14%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4510.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04510000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 737.80 | 963.00 | 971.20 | 0.00 | - | 10 | 11 | 91.68% |
| SPXW240628C04510000 | 2024-05-28 2:36PM EDT | 2024-06-28 | 796.39 | 967.70 | 975.40 | 0.00 | - | 7 | 0 | 62.93% |
| SPXW240719C04510000 | 2024-03-11 3:58PM EDT | 2024-07-19 | 711.75 | 716.60 | 725.20 | 0.00 | - | 4 | 0 | 0.00% |
| SPX240816C04510000 | 2024-02-23 11:59AM EDT | 2024-08-16 | 718.90 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| SPXW240930C04510000 | 2024-04-08 11:41AM EDT | 2024-09-30 | 830.92 | 759.80 | 776.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04510000 | 2024-06-17 3:26PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.10 | 0.00 | - | 145 | 1,906 | 57.23% |
| SPXW240628P04510000 | 2024-06-07 10:12AM EDT | 2024-06-28 | 0.94 | 0.30 | 0.40 | 0.00 | - | 4,000 | 0 | 41.55% |
| SPXW240719P04510000 | 2024-06-05 2:37PM EDT | 2024-07-19 | 3.40 | 1.60 | 1.70 | 0.00 | - | 20 | 76 | 28.82% |
| SPXW240731P04510000 | 2024-06-11 3:51PM EDT | 2024-07-31 | 3.90 | 2.80 | 2.95 | 0.00 | - | 3 | 58 | 26.54% |
| SPXW240816P04510000 | 2024-06-17 9:42AM EDT | 2024-08-16 | 5.80 | 4.90 | 5.10 | 0.00 | - | 103 | 0 | 24.75% |
| SPXW240830P04510000 | 2024-06-11 3:35PM EDT | 2024-08-30 | 8.27 | 6.80 | 7.00 | 0.00 | - | 1 | 0 | 23.53% |
| SPX240920P04510000 | 2024-06-13 10:19AM EDT | 2024-09-20 | 10.57 | 10.20 | 10.50 | 0.00 | - | 4 | 0 | 22.39% |
| SPXW241018P04510000 | 2024-06-13 11:43AM EDT | 2024-10-18 | 16.05 | 15.70 | 15.90 | 0.00 | - | 2 | 0 | 21.43% |
| SPXW241031P04510000 | 2024-05-21 2:52PM EDT | 2024-10-31 | 24.03 | 17.80 | 18.20 | 0.00 | - | 2 | 11 | 21.00% |
| SPX241115P04510000 | 2024-06-13 10:00AM EDT | 2024-11-15 | 21.80 | 22.10 | 22.50 | 0.00 | - | 4 | 4 | 20.93% |
© 2024 Yahoo. All rights reserved.